Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 21:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.01. 17:0002.02. 17:00
03.02. 17:0004.02. 17:0005.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.02.2026 15:22:0700,0000,0000,00613 002,00514 584,0014 904,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 15:22:0300,0000,0000,00613 002,00514 584,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 15:22:0200,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 15:22:0200,0000,0000,0000,00113 002,0014 894,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 15:21:2100,0000,0000,00613 002,00514 574,0014 894,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 15:21:2100,0000,0000,00613 002,00514 574,0014 894,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 15:21:1700,0000,0000,00613 002,00514 574,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 15:21:1700,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 15:21:1600,0000,0000,0000,00113 002,0014 886,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 15:19:0700,0000,0000,00613 002,00514 566,0014 886,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 15:19:0300,0000,0000,00613 002,00514 566,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 15:19:0200,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 15:19:0200,0000,0000,0000,00113 002,0014 902,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 15:19:0200,0000,0000,0000,00113 002,0014 902,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 15:18:2100,0000,0000,00613 002,00514 582,0014 902,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 15:18:1800,0000,0000,00613 002,00514 582,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 15:18:1700,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 15:18:1700,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 15:18:1700,0000,0000,0000,00113 002,0014 904,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 15:17:3600,0000,0000,00613 002,00514 584,0014 904,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 15:17:3200,0000,0000,00613 002,00514 584,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 15:17:3200,0000,0000,00613 002,00514 584,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 15:17:3200,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 15:17:3200,0000,0000,0000,00113 002,0014 906,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 15:17:3200,0000,0000,0000,00113 002,0014 906,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 15:16:5100,0000,0000,00613 002,00514 586,0014 906,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 15:16:4700,0000,0000,00613 002,00514 586,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 15:16:4600,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 15:16:4600,0000,0000,0000,00113 002,0014 902,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 15:16:4600,0000,0000,0000,00113 002,0014 902,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 15:12:2000,0000,0000,00613 002,00514 582,0014 902,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 15:12:1600,0000,0000,00613 002,00514 582,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 15:12:1600,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 15:12:1600,0000,0000,0000,00113 002,0014 894,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 15:12:1600,0000,0000,0000,00113 002,0014 894,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 15:11:3600,0000,0000,00613 002,00514 574,0014 894,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 15:11:3200,0000,0000,00613 002,00514 574,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 15:11:3200,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 15:11:3200,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 15:11:3200,0000,0000,0000,00113 002,0014 902,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 15:10:5000,0000,0000,00613 002,00514 582,0014 902,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 15:10:4700,0000,0000,00613 002,00514 582,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 15:10:4700,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 15:10:4700,0000,0000,0000,00113 002,0014 896,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 15:10:0600,0000,0000,00613 002,00514 576,0014 896,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 15:10:0200,0000,0000,00613 002,00514 576,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 15:10:0100,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 15:10:0100,0000,0000,0000,00113 002,0014 894,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 15:10:0100,0000,0000,0000,00113 002,0014 894,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 15:07:5000,0000,0000,00613 002,00514 574,0014 894,00515 000,00815 950,00916 000,001916 884,0029